/KASE, August 9, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 9, 2011, KASE index decreased by 117.27 points
(8.87 %) from 1,322.50 to 1,205.23.
The first deal fixed the index at 1,322.50. During the trades the maximum
value made up 1,322.50, the minimum - 1,198.56.
Volume of deals in shares, included to the index representative list,
on August 9 against the previous trading day in tenge increased by
4.4 times and made up KZT114.7 m (USD780.9 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 9, 11 Aug 8, 11 % %
------- --------- --------- ------ ------
CCBN 430.00 468.00 -8.1 13.7
GB_ENRC 1,425.00 1,530.00 -6.9 14.3
GB_KZMS 2,230.00 2,500.00 -10.8 13.3
HSBK 208.65 251.00 -16.9 12.8
KKGB 305.00 331.00 -7.9 12.5
KZTK 17,500.04 18,000.00 -2.8 16.8
RDGZ 14,350.00 15,836.00 -9.4 16.6
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -23.4 -284.2
From beginning of current year (from 01.01.11) -29.9 -49.5
Last 365 days (year) -23.8 -23.8
In 2010 -2.8 -2.8
From the beginning of 2009 +33.4 +12.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-09]