Morning (main) USDKTZ_TOD trades at KASE on August 9

/IRBIS, August 9, 2011/ - Today the Kazakhstan Stock Exchange (KASE) held regular morning trading with the U.S. dollar with T +0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 146.45 -0.12 Maximum rate 146.89 +0.21 Volume at maximum price 6,100 -14,200 Minimum rate 146.45 -0.12 Volume at minimum price 1,000 -2,000 Rate of last deal 146.88 +0.22 ------------------------------------------------------ ------- -------- Weighted average rate 146.84 +0.19 Volume of session 408,600 +203,750 ------------------------------------------------------ ------- -------- Net-turnover 337,100 +155,050 Number of deals 121 +28 Number of participants 23 +4 Volume of unsatisfied offer* 24,100 +9,400 Volume of unsatisfied demand* 17,300 -11,950 Best demand on KASE at closing 146.88 +0.22 Best offer on KASE at closing 147.56 +0.89 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.75 +0.15 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.80 +0.10 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ----------------------------------- Time (ALT) Price Volume, Number ----- ----- level Th. USD of deals from to ------ ------- -------- ----- ----- 146.89 6,100 6 10:19 10:19 146.88 59,500 30 10:18 10:59 146.87 57,500 38 10:18 10:55 146.86 34,500 8 10:18 10:23 146.85 43,000 4 10:16 10:18 146.84 30,000 1 10:18 10:18 146.83 30,000 1 10:18 10:18 146.82 55,500 5 10:17 10:17 146.81 6,500 2 10:16 10:17 146.80 34,950 8 10:15 10:17 146.79 24,050 4 10:16 10:16 146.78 10,000 2 10:16 10:16 146.77 16,000 11 10:15 10:16 146.45 1,000 1 10:15 10:15 TOTAL 408,600 121 10:15 10:59 ----------------------------------- [2011-08-09]