/KASE, August 8, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 8, 2011, KASE index decreased by 15.75 points (1.18 %) from
1,338.25 to 1,322.50.
The first deal fixed the index at 1,340.55. During the trades the maximum value
made up 1,340.55, the minimum - 1,313.28.
Volume of deals in shares, included to the index representative list, on
August 8 against the previous trading day in tenge decreased by 5.3 % and made
up KZT26.0 m (USD177.3 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker Aug 8, 11 Aug 5, 11 % %
------- --------- --------- ------ ------
CCBN 468.00 496.16 -5.7 13.6
GB_ENRC 1,530.00 1,540.80 -0.7 14.0
GB_KZMS 2,500.00 2,568.00 -2.6 13.5
HSBK 251.00 256.00 -2.0 14.0
KKGB 331.00 330.00 +0.3 12.3
KZTK 18,000.00 18,000.00 0 15.8
RDGZ 15,836.00 15,515.00 +2.1 16.7
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.9 -193.4
From beginning of current year (from 01.01.11) -23.0 -38.4
Last 365 days (year) -15.6 -15.6
In 2010 -2.8 -2.8
From the beginning of 2009 +46.4 +17.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-08]