/KASE, August 5, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 5, 2011, KASE index decreased by 100.95 points (7.01 %)
from 1,439.20 to 1,338.25.
The first deal fixed the index at 1,427.09. During the trades the maximum
value made up 1,427.09, the minimum - 1,326.60.
Volume of deals in shares, included to the index representative list,
on August 5 against the previous trading day in tenge increased by
31.0 times and made up KZT137.9 m (USD941.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 5, 11 Aug 4, 11 % %
------- --------- --------- ------ ------
CCBN 496.16 481.00 +3.2 14.3
GB_ENRC 1,540.80 1,750.00 -12.0 13.9
GB_KZMS 2,568.00 2,850.00 -9.9 13.8
HSBK 256.00 291.04 -12.0 14.1
KKGB 330.00 350.00 -5.7 12.2
KZTK 18,000.00 19,500.00 -7.7 15.6
RDGZ 15,515.00 16,100.00 -3.6 16.2
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.4 -175.3
From beginning of current year (from 01.01.11) -22.1 -37.4
Last 365 days (year) -11.8 -11.8
In 2010 -2.8 -2.8
From the beginning of 2009 +48.1 +18.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-05]