/KASE, August 4, 11/ - By shares trading results on Kazakhstan Stock
Exchange (KASE) on August 4, 2011, KASE index decreased by 43.09 points
(2.91 %) from 1,482.29 to 1,439.20.
The first deal fixed the index at 1,482.28. During the trades the maximum
value made up 1,484.80, the minimum - 1,439.20.
Volume of deals in shares, included to the index representative list,
on August 4 against the previous trading day in tenge increased by 8.1
times and made up KZT105.2 m (USD718.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker Aug 4, 11 Aug 3, 11 % %
------- --------- --------- ------ ------
CCBN 481.00 481.00 0 12.9
GB_ENRC 1,750.00 1,800.00 -2.8 14.7
GB_KZMS 2,850.00 2,900.00 -1.7 14.2
HSBK 291.04 312.00 -6.7 14.9
KKGB 350.00 378.00 -7.4 12.0
KZTK 19,500.00 19,501.00 -0.01 15.7
RDGZ 16,100.00 16,400.00 -1.8 15.6
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.5 -90.8
From beginning of current year (from 01.01.11) -16.2 -27.6
Last 365 days (year) -4.7 -4.7
In 2010 -2.8 -2.8
From the beginning of 2009 +59.3 +22.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-08-04]