/KASE, July 29, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 29, 2011, KASE index decreased by 4.52 points (0.30 %) from
1,530.68 to 1,526.16.
The first deal fixed the index at 1,533.94. During the trades the maximum
value made up 1,533.94, the minimum - 1,524.75.
Volume of deals in shares, included to the index representative list,
on July 29 against the previous trading day in tenge decreased by 1.9
times and made up KZT14.9 m (USD101.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 29, 11 July 28, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 495.00 -1.0 11.8
GB_ENRC 1,915.00 1,915.00 0 14.3
GB_KZMS 3,200.00 3,200.00 0 16.6
HSBK 313.00 312.01 +0.3 14.4
KKGB 375.00 375.00 0 11.5
KZTK 19,850.00 19,600.00 +1.3 17.0
RDGZ 16,500.00 17,000.00 -2.9 14.4
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.6 -7.6
From beginning of current year (from 01.01.11) -11.2 -19.5
Last 365 days (year) +3.9 +3.9
In 2010 -2.8 -2.8
From the beginning of 2009 +68.9 +26.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-29]