/KASE, July 28, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 28, 2011, KASE index decreased by 12.01 points (0.78 %) from
1,542.69 to 1,530.68.
The first deal fixed the index at 1,542.30. During the trades the maximum
value made up 1,542.69, the minimum - 1,525.93.
Volume of deals in shares, included to the index representative list,
on July 28 against the previous trading day in tenge increased by 1.9
times and made up KZT37.0 m (USD253.4 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 28, 11 July 27, 11 % %
------- ----------- ----------- ------ ------
CCBN 495.00 495.00 0 11.9
GB_ENRC 1,915.00 1,915.00 0 14.3
GB_KZMS 3,200.00 3,249.00 -1.5 16.5
HSBK 312.01 312.01 0 14.3
KKGB 375.00 380.00 -1.3 11.5
KZTK 19,600.00 19,850.00 -1.3 16.7
RDGZ 17,000.00 17,190.00 -1.1 14.8
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.8 +21.7
From beginning of current year (from 01.01.11) -10.9 -19.1
Last 365 days (year) +3.8 +3.8
In 2010 -2.8 -2.8
From the beginning of 2009 +69.4 +27.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-28]