/KASE, July 27, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 27, 2011, KASE index increased by 8.18 points (0.53 %) from
1,534.51 to 1,542.69.
The first deal fixed the index at 1,536.46. During the trades the maximum
value made up 1,542.69, the minimum - 1,530.98.
Volume of deals in shares, included to the index representative list,
on July 27 against the previous trading day in tenge decreased by 3.7
times and made up KZT19.7 m (USD135.0 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 27, 11 July 26, 11 % %
------- ----------- ----------- ------ ------
CCBN 495.00 495.00 0 11.8
GB_ENRC 1.915.00 1.875.00 +2.1 14.2
GB_KZMS 3.249.00 3.150.00 +3.1 16.7
HSBK 312.01 314.00 -0.6 14.2
KKGB 380.00 380.00 0 11.6
KZTK 19.850.00 19.700.00 +0.8 16.8
RDGZ 17.190.00 17.550.00 -2.1 14.8
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.3 +15.2
From beginning of current year (from 01.01.11) -10.2 -18.0
Last 365 days (year) +5.3 +5.3
In 2010 -2.8 -2.8
From the beginning of 2009 +70.7 +27.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-27]