/KASE, July 22, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 22, 2011, KASE index increased by 11.69 points (0.76 %) from
1,536.79 to 1,548.48.
The first deal fixed the index at 1,543.47. During the trades the maximum
value made up 1,549.27, the minimum - 1,543.47.
Volume of deals in shares, included to the index representative list,
on July 22 against the previous trading day in tenge decreased by 3
times and made up KZT17.7 m (USD121.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 22, 11 July 21, 11 % %
------- ----------- ----------- ------ ------
CCBN 495.00 495.00 0 11.7
GB_ENRC 1,850.00 1,850.00 0 13.6
GB_KZMS 3,250.00 3,200.00 +1.6 16.6
HSBK 317.99 320.00 -0.6 14.4
KKGB 390.55 390.55 0 11.8
KZTK 19,850.00 19,600.00 +1.3 16.7
RDGZ 17,550.00 17,550.00 0 15.1
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.1 -1.3
From beginning of current year (from 01.01.11) -9.9 -17.8
Last 365 days (year) +9.9 +9.9
In 2010 -2.8 -2.8
From the beginning of 2009 +71.4 +28.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-22]