/KASE, July 21, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 21, 2011, KASE index increased by 8.46 points (0.55 %) from
1,528.33 to 1,536.79.
The first deal fixed the index at 1,532.25. During the trades the maximum value
made up 1,538.93, the minimum - 1,532.25.
Volume of deals in shares, included to the index representative list, on July 21
against the previous trading day in tenge decreased 3 times and made up
KZT52.8 m (USD361.2 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 21, 11 July 20, 11 % %
------- ----------- ----------- ------ ------
CCBN 495.0 490.0 +1.0 11.8
GB_ENRC 1,850.0 1,850.0 0 13.7
GB_KZMS 3,200.0 3,160.0 +1.3 16.4
HSBK 320.0 315.0 +1.6 14.6
KKGB 390.6 390.6 0 11.9
KZTK 19,600.0 19,500.0 +0.5 16.6
RDGZ 17,550.0 17,150.0 +2.3 15.1
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.0 -12.6
From beginning of current year (from 01.01.11) -10.6 -19.2
Last 365 days (year) +10.1 +10.1
In 2010 -2.8 -2.8
From the beginning of 2009 +70.1 +27.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-21]