/KASE, July 20, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 20, 2011, KASE index increased by 0.63 points (0.04 %) from
1,527.70 to 1,528.33.
The first deal fixed the index at 1,527.70. During the trades the maximum value
made up 1,535.25, the minimum - 1,519.36.
Volume of deals in shares, included to the index representative list,
on July 20 against the previous trading day in tenge increased by 15.1
times and made up KZT155.9 m (USD71,064.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 20, 11 July 19, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 490.00 0 11.8
GB_ENRC 1,850.00 1,850.00 0 13.8
GB_KZMS 3,160.00 3,031.00 +4.3 16.4
HSBK 315.00 325.00 -3.1 14.5
KKGB 390.55 390.55 0 12.0
KZTK 19,500.00 19,700.00 -1.0 16.7
RDGZ 17,150.00 17,145.00 +0.03 14.9
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.8 -22.2
From beginning of current year (from 01.01.11) -11.0 -20.2
Last 365 days (year) +9.1 +9.1
In 2010 -2.8 -2.8
From the beginning of 2009 +69.1 +27.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-20]