Morning (main) USDKTZ_TOD trades at KASE on July 20

/IRBIS, July 20, 2011/ - Today the Kazakhstan Stock Exchange (KASE) held regular morning trading with the U.S. dollar with T +0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 146.40 +0.23 Maximum rate 146.52 +0.14 Volume at maximum price 10,850 +6,850 Minimum rate 146.40 +0.23 Volume at minimum price 1,000 -3,500 Rate of last deal 146.51 +0.15 ------------------------------------------------------ ------- -------- Weighted average rate 146.47 +0.16 Volume of session 264,100 +203,200 ------------------------------------------------------ ------- -------- Net-turnover 247,100 +190,900 Number of deals 90 +4 Number of participants 20 0 Volume of unsatisfied offer* 25,400 +12,350 Volume of unsatisfied demand* 50,650 +32,150 Best demand on KASE at closing 146.49 +0.19 Best offer on KASE at closing 147.56 +1.20 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 146.38 +0.33 Best offer at 11:00 out of stock exchange (BLOOMBERG) 146.52 +0.42 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ----------------------------------- Time (ALT) Price Volume, Number ----- ----- level Th. USD of deals from to ------ ------- -------- ----- ----- 146.52 10,850 4 10:22 10:25 146.51 23,250 5 10:22 10:59 146.50 54,000 25 10:20 10:57 146.49 23,000 9 10:21 10:44 146.48 31,000 5 10:20 10:33 146.47 41,000 9 10:19 10:20 146.45 20,000 7 10:18 10:18 146.44 20,000 6 10:17 10:18 146.43 20,000 7 10:17 10:17 146.42 20,000 12 10:16 10:17 146.40 1,000 1 10:15 10:15 TOTAL 264,100 90 10:15 10:59 ----------------------------------- [2011-07-20]