/KASE, July 19, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 19, 2011, KASE index decreased by 4.07 points (0.27 %) from
1,531.77 to 1,527.70.
The first deal fixed the index at 1,534.38. During the trades the maximum
value made up 1,538.34, the minimum - 1,527.70.
Volume of deals in shares, included to the index representative list, on
July 19 against the previous trading day in tenge increased by 2.8 times
and made up KZT10.4 m (USD71.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker July 19, 11 July 18, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 490.00 0 11.8
GB_ENRC 1,850.00 1,926.00 -3.9 13.8
GB_KZMS 3,031.00 3,030.00 +0.03 15.7
HSBK 325.00 325.00 0 14.9
KKGB 390.55 385.00 1.4 12.0
KZTK 19,700.00 19,700.00 0 16.8
RDGZ 17,145.00 17,000.01 0.9 14.9
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.7 -8.6
From beginning of current year (from 01.01.11) -11.1 -20.3
Last 365 days (year) +8.9 +8.9
In 2010 -2.8 -2.8
From the beginning of 2009 +69.1 +27.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-19]