/KASE, July 18, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 18, 2011, KASE index decreased by 12.81 points (0.83 %) from
1,544.58 to 1,531.77.
The first deal fixed the index at 1,545.76. During the trades the maximum value
made up 1,545.76, the minimum - 1,531.77.
Volume of deals in shares, included to the index representative list, on July 18
against the previous trading day in tenge increased by 1,158.2 times and made
up KZT3.8 m (USD25.8 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 18, 11 July 15, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 490.00 0 11.7
GB_ENRC 1,926.00 1,926.00 0 14.4
GB_KZMS 3,030.00 3,200.00 -5.3 15.7
HSBK 325.00 325.00 0 14.9
KKGB 385.00 385.00 0 11.8
KZTK 19,700.00 19,600.00 +0.5 16.8
RDGZ 17,000.01 17,050.01 -0.3 14.7
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.4 -5.4
From beginning of current year (from 01.01.11) -10.8 -20.0
Last 365 days (year) +7.1 +7.1
In 2010 -2.8 -2.8
From the beginning of 2009 +69.5 +27.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-18]