/KASE, July 14, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 14, 2011, KASE index decreased by 5.85 points (0.38 %) from
1,553.24 to 1,547.39.
The first deal fixed the index at 1,546.60. During the trades the maximum value
made up 1,550.40, the minimum - 1,541.60.
Volume of deals in shares, included to the index representative list, on July 14
against the previous trading day in tenge increased by 3.9 times and made up
KZT21.6 m (USD147.7 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 14, 11 July 13, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 500.00 -2.0 11.6
GB_ENRC 1,926.00 1,849.00 +4.2 14.2
GB_KZMS 3,200.00 3,150.00 +1.6 16.4
HSBK 329.00 329.00 0 14.9
KKGB 385.00 401.25 -4.0 11.7
KZTK 19,600.00 19,600.00 0 16.5
RDGZ 17,050.01 17,600.00 -3.1 14.6
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.6 -19.1
From beginning of current year (from 01.01.11) -9.9 -18.7
Last 365 days (year) +9.8 +9.8
In 2010 -2.8 -2.8
From the beginning of 2009 +71.3 +28.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-14]