/KASE, July 12, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 12, 2011, KASE index decreased by 15.27 points (0.98 %) from
1,553.66 to 1,538.39.
The first deal fixed the index at 1,550.75. During the trades the maximum value
made up 1,550.75, the minimum - 1,531.81.
Volume of deals in shares, included to the index representative list, on July 12
against the previous trading day in tenge increased by 23.4 % and made up
KZT13.2 m (USD90.6 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
----------------------- Change Weight
Ticker July 12, 11 July 11, 11 % %
------- ----------- ----------- ------ ------
CCBN 499.00 499.00 0 11.9
GB_ENRC 1,849.00 1,865.00 -0.9 13.8
GB_KZMS 3,001.00 3,155.00 -4.9 15.5
HSBK 320.00 325.01 -1.5 14.7
KKGB 400.00 404.00 -1.0 12.2
KZTK 19,600.00 19,600.00 0 16.7
RDGZ 17,600.00 17,600.00 0 15.2
---------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.5 -30.7
From beginning of current year (from 01.01.11) -10.5 -19.9
Last 365 days (year) +11.0 +11.0
In 2010 -2.8 -2.8
From the beginning of 2009 +70.3 +27.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-12]