/KASE, July 8, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 8, 2011, KASE index increased by 4.61 points (0.29 %) from
1,567.91 to 1,572.52.
The first deal fixed the index at 1,575.03. During the trades the maximum value
made up 1,578.54, the minimum - 1,569.53.
Volume of deals in shares, included to the index representative list, on July 8
against the previous trading day in tenge increased by 1.8 times and made up
KZT26.1 m (USD179.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 8, 11 July 7, 11 % %
------- ---------- ---------- ------ ------
CCBN 499.00 505.04 -1.2 11.6
GB_ENRC 1,875.00 1,875.00 0 13.6
GB_KZMS 3,300.00 3,210.00 +2.8 16.6
HSBK 332.00 328.00 +1.2 14.8
KKGB 407.00 415.00 -1.9 12.1
KZTK 19,600.00 19,550.00 +0.3 16.3
RDGZ 17,600.01 17,600.01 0 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.2 -26.5
From beginning of current year (from 01.01.11) -8.5 -16.4
Last 365 days (year) +15.1 +15.1
In 2010 -2.8 -2.8
From the beginning of 2009 +74.0 +29.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-08]