/KASE, July 7, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 7, 2011, KASE index increased by 4.33 points (0.28 %) from
1,563.58 to 1,567.91.
The first deal fixed the index at 1,563.58. During the trades the maximum value
made up 1,570.56, the minimum - 1,559.97.
Volume of deals in shares, included to the index representative list, on July 7
against the previous trading day in tenge increased by 1.8 times and made up
KZT14.4 m (USD99.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 7, 11 July 5, 11 % %
------- ---------- ---------- ------ ------
CCBN 505.04 505.04 0 11.8
GB_ENRC 1,875.00 1,900.00 -1.3 13.7
GB_KZMS 3,210.00 3,210.00 0 16.2
HSBK 328.00 320.00 +2.5 14.7
KKGB 415.00 406.00 +2.2 12.4
KZTK 19,550.00 19,550.00 0 16.3
RDGZ 17,600.01 17,800.00 -1.1 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -1.3 -16.4
From beginning of current year (from 01.01.11) -8.7 -17.1
Last 365 days (year) +14.9 +14.9
In 2010 -2.8 -2.8
From the beginning of 2009 +73.5 +29.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-07]