/KASE, July 5, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 5, 2011, KASE index increased by 8.34 points (0.54 %) from
1,555.24 to 1,563.58.
The first deal fixed the index at 1,555.24. During the trades the maximum value
made up 1,563.58, the minimum - 1,555.24.
Volume of deals in shares, included to the index representative list, on July 5
against the previous trading day in tenge decreased by 2.3 times and made up
KZT8.1 m (USD55.8 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 5, 11 July 4, 11 % %
------- ---------- ---------- ------ ------
CCBN 505.04 500.00 +1.0 11.9
GB_ENRC 1,900.00 1,900.00 0 13.9
GB_KZMS 3,210.00 3,210.00 0 16.2
HSBK 320.00 320.00 0 14.4
KKGB 406.00 400.00 +1.5 12.2
KZTK 19,550.00 19,550.00 0 16.3
RDGZ 17,800.00 17,800.00 0 15.1
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.4 -29.1
From beginning of current year (from 01.01.11) -9.0 -17.7
Last 365 days (year) +14.4 +14.4
In 2010 -2.8 -2.8
From the beginning of 2009 +73.0 +29.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-05]