/KASE, July 4, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 4, 2011, KASE index decreased by 9.30 points (0.59 %) from
1,564.54 to 1,555.24.
The first deal fixed the index at 1,559.17. During the trades the maximum value
made up 1,573.06, the minimum - 1,555.24.
Volume of deals in shares, included to the index representative list, on July 4
against the previous trading day in tenge increased by 26.4 % and made up
KZT18.4 m (USD126.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker July 4, 11 July 1, 11 % %
------- ---------- ---------- ------ ------
CCBN 490.00 500.00 -2.0 11.6
GB_ENRC 1,900.00 1,852.01 +2.6 14.0
GB_KZMS 3,210.00 3,200.00 +0.3 16.3
HSBK 320.00 321.50 -0.5 14.5
KKGB 400.00 400.00 0 12.1
KZTK 19,550.00 19,550.00 0 16.4
RDGZ 17,800.00 17,800.00 0 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -2.9 -34.3
From beginning of current year (from 01.01.11) -9.5 -18.8
Last 365 days (year) +13.8 +13.8
In 2010 -2.8 -2.8
From the beginning of 2009 +72.1 +28.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-07-04]