June 29, KASE Index increased by 2.13 % to 1,535.79

29.06.11 17:47
/KASE, June 29, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 29, 2011, KASE index increased by 31.99 points (2.13 %) from 1,503.80 to 1,535.79. The first deal fixed the index at 1,509.82. During the trades the maximum value made up 1,535.79, the minimum - 1,509.82. Volume of deals in shares, included to the index representative list, on June 29 against the previous trading day in tenge decreased by 9.6 % and made up KZT23.6 m (USD161.1 th.). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share ----------------------- Change Weight Ticker June 29, 11 June 28, 11 % % ------- ----------- ----------- ------ ------ CCBN 490.00 490.00 0 11.7 GB_ENRC 1,835.00 1,770.00 +3.7 13.7 GB_KZMS 3,149.99 2,894.00 +8.8 16.2 HSBK 321.00 321.00 0 14.7 KKGB 400.00 395.00 +1.3 12.2 KZTK 19,550.00 19,400.00 +0.8 16.6 RDGZ 17,200.00 17,200.00 0 14.9 --------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -5.3 -62.3 From beginning of current year (from 01.01.11) -10.6 -21.6 Last 365 days (year) +7.2 +7.2 In 2010 -2.8 -2.8 From the beginning of 2009 +70.0 +28.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-29]