June 28, KASE Index decreased by 1.30 % to 1,503.80

28.06.11 17:40
/KASE, June 28, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 28, 2011, KASE index decreased by 19.83 points (1.30 %) from 1,523.63 to 1,503.80. The first deal fixed the index at 1,525.59. During the trades the maximum value made up 1,525.59, the minimum - 1,502.29. Volume of deals in shares, included to the index representative list, on June 28 against the previous trading day in tenge decreased by 26.2 % and made up KZT26.1 m (USD178.0 th.). KASE Index calculation basis according to trade results ------------------------------------------------- Last price, tenge per share ----------- ----------- Change Weight Ticker June 28, 11 June 27, 11 % % ------- ----------- ----------- ------ ------ CCBN 490.00 490.00 0 12.0 GB_ENRC 1,770.00 1,789.00 -1.1 13.5 GB_KZMS 2,894.00 3,099.99 -6.6 15.2 HSBK 321.00 322.00 -0.3 15.0 KKGB 395.00 395.00 0 12.3 KZTK 19,400.00 19,450.00 -0.3 16.8 RDGZ 17,200.00 17,200.00 0 15.2 ------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -7.3 -85.6 From beginning of current year (from 01.01.11) -12.5 -25.6 Last 365 days (year) +2.5 +2.5 In 2010 -2.8 -2.8 From the beginning of 2009 +66.4 +26.7 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-28]