/KASE, June 28, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 28, 2011, KASE index decreased by 19.83 points (1.30 %)
from 1,523.63 to 1,503.80.
The first deal fixed the index at 1,525.59. During the trades the maximum
value made up 1,525.59, the minimum - 1,502.29.
Volume of deals in shares, included to the index representative list,
on June 28 against the previous trading day in tenge decreased by
26.2 % and made up KZT26.1 m (USD178.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker June 28, 11 June 27, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 490.00 0 12.0
GB_ENRC 1,770.00 1,789.00 -1.1 13.5
GB_KZMS 2,894.00 3,099.99 -6.6 15.2
HSBK 321.00 322.00 -0.3 15.0
KKGB 395.00 395.00 0 12.3
KZTK 19,400.00 19,450.00 -0.3 16.8
RDGZ 17,200.00 17,200.00 0 15.2
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.3 -85.6
From beginning of current year (from 01.01.11) -12.5 -25.6
Last 365 days (year) +2.5 +2.5
In 2010 -2.8 -2.8
From the beginning of 2009 +66.4 +26.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-06-28]