June 27, KASE Index decreased by 1.36 % to 1,523.63

27.06.11 18:01
/KASE, June 27, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 27, 2011, KASE index decreased by 20.96 points (1.36 %) from 1,544.59 to 1,523.63. The first deal fixed the index at 1,544.72. During the trades the maximum value made up 1,544.72, the minimum - 1,521.07. Volume of deals in shares, included to the index representative list, on June 27 against the previous trading day in tenge increased by 12.7 % and made up KZT35.3 m (USD241.4 th.). KASE Index calculation basis according to trade results ------------------------------------------------- Last price, tenge per share ----------- ----------- Change Weight Ticker June 27, 11 June 24, 11 % % ------- ----------- ----------- ------ ------ CCBN 490.00 490.00 0 11.8 GB_ENRC 1,789.00 1,799.00 -0.6 13.4 GB_KZMS 3,099.99 3,099.99 0 16.1 HSBK 322.00 327.00 -1.5 14.8 KKGB 395.00 404.50 -2.3 12.2 KZTK 19,450.00 19,950.00 -2.5 16.7 RDGZ 17,200.00 17,600.00 -2.3 15.0 ------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -6.0 -71.2 From beginning of current year (from 01.01.11) -11.3 -23.3 Last 365 days (year) +3.9 +3.9 In 2010 -2.8 -2.8 From the beginning of 2009 +68.6 +27.6 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-27]