/KASE, June 27, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 27, 2011, KASE index decreased by 20.96 points (1.36 %)
from 1,544.59 to 1,523.63.
The first deal fixed the index at 1,544.72. During the trades the maximum
value made up 1,544.72, the minimum - 1,521.07.
Volume of deals in shares, included to the index representative list,
on June 27 against the previous trading day in tenge increased by 12.7 %
and made up KZT35.3 m (USD241.4 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker June 27, 11 June 24, 11 % %
------- ----------- ----------- ------ ------
CCBN 490.00 490.00 0 11.8
GB_ENRC 1,789.00 1,799.00 -0.6 13.4
GB_KZMS 3,099.99 3,099.99 0 16.1
HSBK 322.00 327.00 -1.5 14.8
KKGB 395.00 404.50 -2.3 12.2
KZTK 19,450.00 19,950.00 -2.5 16.7
RDGZ 17,200.00 17,600.00 -2.3 15.0
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.0 -71.2
From beginning of current year (from 01.01.11) -11.3 -23.3
Last 365 days (year) +3.9 +3.9
In 2010 -2.8 -2.8
From the beginning of 2009 +68.6 +27.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-06-27]