June 24, KASE Index decreased by 0.86 % to 1,544.59

24.06.11 17:32
/KASE, June 24, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 24, 2011, KASE index decreased by 13.44 points (0.86 %) from 1,558.03 to 1,544.59. The first deal fixed the index at 1,552.71. During the trades the maximum value made up 1,556.70, the minimum - 1,544.59. Volume of deals in shares, included to the index representative list, on June 24 against the previous trading day in tenge increased by 2.3 times and made up KZT31.3 m (USD214.5 th.). KASE Index calculation basis according to trade results ------------------------------------------------- Last price, tenge per share ----------- ----------- Change Weight Ticker June 24, 11 June 23, 11 % % ------- ----------- ----------- ------ ------ CCBN 490.00 490.00 0 11.6 GB_ENRC 1,799.00 1,880.00 -4.3 13.3 GB_KZMS 3,099.99 3,099.99 0 15.9 HSBK 327.00 330.00 -0.9 14.9 KKGB 404.50 404.50 0 12.3 KZTK 19,950.00 19,600.00 +1.8 16.9 RDGZ 17,600.00 18,100.00 -2.8 15.1 ------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -0.9 -10.9 From beginning of current year (from 01.01.11) -10.1 -21.2 Last 365 days (year) +4.8 +4.8 In 2010 -2.8 -2.8 From the beginning of 2009 +70.9 +28.6 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-24]