June 22, KASE Index decreased by 0.18 % to 1,550.12

22.06.11 17:53
/KASE, June 22, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 22, 2011, KASE index decreased by 2.73 points (0.18 %) from 1,552.85 to 1,550.12. The first deal fixed the index at 1,552.85. During the trades the maximum value made up 1,566.70, the minimum - 1,550.12. Volume of deals in shares, included to the index representative list, on June 22 against the previous trading day in tenge decreased by 22.6 times and made up KZT15.9 m (USD108.8 th.). KASE Index calculation basis according to trade results ------------------------------------------------- Last price, tenge per share ----------- ----------- Change Weight Ticker June 22, 11 June 21, 11 % % ------- ----------- ----------- ------ ------ CCBN 490.00 500.00 -2.0 11.6 GB_ENRC 1,880.00 1,880.00 0 13.9 GB_KZMS 3,000.00 2,920.00 +2.7 15.3 HSBK 330.00 333.00 -0.9 15.0 KKGB 404.50 411.50 -1.7 12.2 KZTK 19,600.00 19,600.00 0 16.5 RDGZ 18,100.00 18,100.00 0 15.5 ------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.8 -44.3 From beginning of current year (from 01.01.11) -9.8 -20.7 Last 365 days (year) +5.9 +5.9 In 2010 -2.8 -2.8 From the beginning of 2009 +71.6 +29.0 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-22]