/KASE, June 21, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 21, 2011, KASE index decreased by 3.84 points (0.25 %) from
1,556.69 to 1,552.85.
The first deal fixed the index at 1,557.02. During the trades the maximum
value made up 1,557.02, the minimum - 1,545.88.
Volume of deals in shares, included to the index representative list,
on June 21 against the previous trading day in tenge increased by 90.3
times and made up KZT359.2 m (USD2,462.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------------
Last price,
tenge per share
----------- ----------- Change Weight
Ticker June 21, 11 June 20, 11 % %
------- ----------- ----------- ------ ------
CCBN 500.00 500.00 0 11.8
GB_ENRC 1,880.00 1,845.75 +1.9 13.8
GB_KZMS 2,920.00 2,920.00 0 14.9
HSBK 333.00 333.00 0 15.1
KKGB 411.50 428.00 -3.9 12.4
KZTK 19,600.00 19,550.00 +0.3 16.5
RDGZ 18,100.00 18,150.00 -0.3 15.5
-------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.6 -42.3
From beginning of current year (from 01.01.11) -9.6 -20.5
Last 365 days (year) +5.6 +5.6
In 2010 -2.8 -2.8
From the beginning of 2009 +71.9 +29.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-06-21]