June 21, KASE Index decreased by 0.25 % to 1,552.85

21.06.11 17:41
/KASE, June 21, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 21, 2011, KASE index decreased by 3.84 points (0.25 %) from 1,556.69 to 1,552.85. The first deal fixed the index at 1,557.02. During the trades the maximum value made up 1,557.02, the minimum - 1,545.88. Volume of deals in shares, included to the index representative list, on June 21 against the previous trading day in tenge increased by 90.3 times and made up KZT359.2 m (USD2,462.9 th.). KASE Index calculation basis according to trade results ------------------------------------------------- Last price, tenge per share ----------- ----------- Change Weight Ticker June 21, 11 June 20, 11 % % ------- ----------- ----------- ------ ------ CCBN 500.00 500.00 0 11.8 GB_ENRC 1,880.00 1,845.75 +1.9 13.8 GB_KZMS 2,920.00 2,920.00 0 14.9 HSBK 333.00 333.00 0 15.1 KKGB 411.50 428.00 -3.9 12.4 KZTK 19,600.00 19,550.00 +0.3 16.5 RDGZ 18,100.00 18,150.00 -0.3 15.5 ------------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.6 -42.3 From beginning of current year (from 01.01.11) -9.6 -20.5 Last 365 days (year) +5.6 +5.6 In 2010 -2.8 -2.8 From the beginning of 2009 +71.9 +29.1 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-21]