June 20, KASE Index increased by 1.18 % to 1,556.69

20.06.11 17:39
/KASE, June 20, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 20, 2011, KASE index increased by 18.13 points (1.18 %) from 1,538.56 to 1,556.69. The first deal fixed the index at 1,541.86. During the trades the maximum value made up 1,556.69, the minimum - 1,541.86. Volume of deals in shares, included to the index representative list, on June 20 against the previous trading day in tenge increased three times and made up KZT4.0 m (USD27.2 th.). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share ----------------------- Change Weight Ticker June 20, 11 June 17, 11 % % ------- ----------- ----------- ------ ------ CCBN 500.00 500.00 0 11.8 GB_ENRC 1,845.75 1,820.00 +1.4 13.6 GB_KZMS 2,920.00 2,903.00 +0.6 14.8 HSBK 333.00 318.00 +4.7 15.0 KKGB 428.00 428.00 0 12.9 KZTK 19,550.00 19,550.00 0 16.4 RDGZ 18,150.00 18,150.00 0 15.5 --------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -3.4 -39.5 From beginning of current year (from 01.01.11) -9.4 -20.2 Last 365 days (year) +6.2 +6.2 In 2010 -2.8 -2.8 From the beginning of 2009 +72.3 +29.3 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-20]