June 17, KASE Index decreased by 0.31 % to 1,538.56

17.06.11 17:52
/KASE, June 17, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 17, 2011, KASE index decreased by 4.77 points (0.31 %) from 1,543.33 to 1,538.56. The first deal fixed the index at 1,539.66. During the trades the maximum value made up 1,541.86, the minimum - 1,538.56. Volume of deals in shares, included to the index representative list, on June 17 against the previous trading day in tenge decreased by 172.7 times and made up KZT1.3 m (USD9.2 th.). KASE Index calculation basis according to trade results --------------------------------------------- Last price, tenge per share ----------------------- Change Weight Ticker June 17, 11 June 16, 11 % % ------- ----------- ----------- ------ ------ CCBN 500.00 491.00 +1.8 11.9 GB_ENRC 1,820.00 1,830.00 -0.5 13.5 GB_KZMS 2,903.00 2,903.00 0 14.9 HSBK 318.00 318.00 0 14.5 KKGB 428.00 428.00 0 13.0 KZTK 19,550.00 19,575.00 -0.1 16.6 RDGZ 18,150.00 18,150.00 0 15.6 --------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -4.9 -57.7 From beginning of current year (from 01.01.11) -10.4 -22.8 Last 365 days (year) +5.4 +5.4 In 2010 -2.8 -2.8 From the beginning of 2009 +70.3 +28.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-17]