/KASE, June 10, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on June 10, 2011, KASE index decreased by 1.53 points (0.10 %) from
1,579.79 to 1,578.26.
The first deal fixed the index at 1,579.79. During the trades the maximum
value made up 1,587.70, the minimum - 1,578.15.
Volume of deals in shares, included to the index representative list, on
June 10 against the previous trading day in tenge decreased by 8.9 times
and made up KZT7.9 m (USD54.4 th.).
KASE Index calculation basis according to trade results
------------------------------------------------
Last price,
tenge per share
----------- ---------- Change Weight
Ticker June 10, 11 June 9, 11 % %
------- ----------- ---------- ------ ------
CCBN 518.00 518.00 0 12.0
GB_ENRC 2,001.00 2,065.10 -3.1 14.5
GB_KZMS 3,050.00 2,950.00 +3.4 15.3
HSBK 319.50 320.00 -0.2 14.2
KKGB 406.00 410.00 -1.0 12.1
KZTK 19,600.00 19,600.00 0 16.2
RDGZ 18,600.00 18,600.00 0 15.7
------------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.6 -42.2
From beginning of current year (from 01.01.11) -8.1 -18.6
Last 365 days (year) +8.5 +8.5
In 2010 -2.8 -2.8
From the beginning of 2009 +74.7 +30.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-06-10]