June 9, KASE Index decreased by 1.72 % to 1,579.79

09.06.11 17:38
/KASE, June 9, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 9, 2011, KASE index decreased by 27.71 points (1.72 %) from 1,607.50 to 1,579.79. The first deal fixed the index at 1,603.54. During the trades the maximum value made up 1,603.54, the minimum - 1,577.81. Volume of deals in shares, included to the index representative list, on June 9 against the previous trading day in tenge increased by 1.6 times and made up KZT70.5 m (USD484. th.). KASE Index calculation basis according to trade results ----------------------------------------------- Last price, tenge per share ---------- ---------- Change Weight Ticker June 9, 11 June 8, 11 % % ------- ---------- ---------- ------ ------ CCBN 518.00 518.00 0 12.0 GB_ENRC 2,065.10 2,065.10 0 14.9 GB_KZMS 2,950.00 3,000.00 -1.7 14.8 HSBK 320.00 335.19 -4.5 14.2 KKGB 410.00 438.70 -6.5 12.2 KZTK 19,600.00 19,570.00 +0.2 16.2 RDGZ 18,600.00 18,600.00 0 15.6 ----------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -4.0 -46.7 From beginning of current year (from 01.01.11) -8.0 -18.5 Last 365 days (year) +9.6 +9.6 In 2010 -2.8 -2.8 From the beginning of 2009 +74.8 +30.7 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-09]