KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, June 8, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------------------------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 145.50 -0.05 145.50 +0.01 145.49 +0.03 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 145.54 -0.01 145.50 +0.01 145.50 -0.02 Volume on max. price 100 0 4,300 +1,300 3,000 +1,600 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 145.44 +0.08 145.44 +0.02 145.44 +0.03 Volume on min. price 950 +350 10,650 +5,950 500 +300 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 145.49 0 145.46 -0.02 145.50 -0.01 Weight. aver. rate 145.49 +0.02 145.47 +0.02 145.48 +0.03 Session volume (gross) 40,500 -25,700 149,850 -3,700 96,700 +30,500 Session net-turDecer 30,450 -26,300 112,250 +16,250 76,900 +30,200 Number of deals 122 -54 203 +40 60 +13 Number of participants 16 0 21 +1 13 +3 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 190,350 -29,400 96,700 +30,500 Day net-turDecer* 120,950 +13,150 96,700 +30,200 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 145.48 +0.01 145.43 -0.03 145.48 -0.02 Best ask** 147.56 +2.07 145.47 -0.01 145.52 -0.05 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 145.48 +0.05 145.45 +0.05 145.42 -0.04 BLOOMBERG Ask** 145.53 +0.05 145.48 +0.02 145.48 -0.04 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): ------------ ------------- ----------- Price ------ ----- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 145.54 100 1 - - 100 1 10:29 10:29 145.53 100 1 - - 100 1 10:29 10:29 145.52 100 2 - - 100 2 10:29 10:29 145.51 1,200 5 - - 1,200 5 10:26 10:30 145.50 12,700 49 4,300 12 17,000 61 10:24 14:20 145.49 11,250 16 37,100 17 48,350 33 10:30 15:00 145.48 6,200 27 35,000 43 41,200 70 10:32 14:59 145.47 3,300 7 6,150 39 9,450 46 10:24 15:20 145.46 1,200 2 35,750 55 36,950 57 10:31 15:30 145.45 3,400 8 20,900 24 24,300 32 10:31 15:29 145.44 950 4 10,650 13 11,600 17 10:31 15:29 TOTAL 40,500 122 149,850 203 190,350 325 10:15 15:30 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------- Indicator June 2 June 3 June 6 June 7 June 8 ---------- ------ ------- ------ ------- ------ Ask 32,900 39,200 24,150 21,150 16,350 Bid 30,650 92,650 19,400 38,200 21,450 ---------- ------ ------- ------ ------- ------ Difference -2,250 +53,450 -4,750 +17,050 +5,100 ----------------------------------------------- [2011-06-08]