June 3, KASE Index decreased by 0.35 % to 1,601.93

03.06.11 17:36
/KASE, June 3, 11/ - By shares trading results on Kazakhstan Stock Exchange (KASE) on June 3, 2011, KASE index increased by 5.55 points (0.35 %) from 1,607.48 to 1,601.93. The first deal fixed the index at 1,607.95. During the trades the maximum value made up 1,609.44, the minimum - 1,600.13. Volume of deals in shares, included to the index representative list, on June 3 against the previous trading day in tenge decreased by 23.2 % and made up KZT19.9 m (USD136.6 th.). KASE Index calculation basis according to trade results ----------------------------------------------- Last price, tenge per share ---------- ---------- Change Weight Ticker June 3, 11 June 2, 11 % % ------- ---------- ---------- ------ ------ CCBN 518.0 518.0 0 11.9 GB_ENRC 2,050.0 2,072.6 -1.1 14.6 GB_KZMS 3,050.0 3,050.0 0 15.1 HSBK 328.0 320.0 +2.5 14.4 KKGB 449.0 448.0 +0.2 13.2 KZTK 19,600.0 19,480.0 +0.6 16.0 RDGZ 18,000.0 18,800.0 -4.3 14.9 ----------------------------------------------- KASE Index change ------------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -6.1 -71.9 From beginning of current year (from 01.01.11) -6.8 -16.1 Last 365 days (year) +3.5 +3.5 In 2010 -2.8 -2.8 From the beginning of 2009 +77.3 +32.0 ------------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2011-06-03]