/KASE, May 31, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 31, 2011, KASE index increased by 10.79 points (0.67 %) from
1,617.38 to 1,628.17.
The first deal fixed the index at 1,615.97. During the trades the maximum
value made up 1,633.29, the minimum - 1,615.97.
Volume of deals in shares, included to the index representative list, on
May 31 against the previous trading day in tenge decreased by 12.1 times
and made up KZT2.2 m (USD14.9 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 31, 11 May 30, 11 % %
------- ---------- ---------- ------ ------
CCBN 524.30 524.30 0 11.8
GB_ENRC 2,065.00 2,043.70 +1.0 14.5
GB_KZMS 3,130.00 3,100.00 +1.0 15.2
HSBK 330.00 328.00 +0.6 14.2
KKGB 457.00 455.00 +0.4 13.2
KZTK 19,405.00 19,405.00 0 15.6
RDGZ 18,999.00 18,725.00 +1.5 15.5
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.0 -61.2
From beginning of current year (from 01.01.11) -5.2 -12.7
Last 365 days (year) +11.7 +11.7
In 2010 -2.8 -2.8
From the beginning of 2009 +80.2 +33.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-31]