/KASE, May 30, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 30, 2011, KASE index decreased by 4.26 points (0.26 %) from
1,621.64 to 1,617.38.
The first deal fixed the index at 1,625.60. During the trades the maximum value
made up 1,625.60, the minimum - 1,617.33.
Volume of deals in shares, included to the index representative list, on May 30
against the previous trading day in tenge decreased by three times and made up
KZT26.2 m (USD180.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 30, 11 May 27, 11 % %
------- ---------- ---------- ------ ------
CCBN 524.30 524.30 0 11.9
GB_ENRC 2,043.70 2,043.70 0 14.4
GB_KZMS 3,100.00 3,050.00 +1.6 15.2
HSBK 328.00 337.80 -2.9 14.2
KKGB 455.00 457.96 -0.6 13.2
KZTK 19,405.00 19,401.00 +0.02 15.7
RDGZ 18,725.00 18,725.00 0 15.4
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.7 -68.9
From beginning of current year (from 01.01.11) -5.9 -14.4
Last 365 days (year) +10.2 +10.2
In 2010 -2.8 -2.8
From the beginning of 2009 +79.0 +32.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-30]