KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, May 27, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------- Instrument USD_TOD USD_TOD KASE session Morning Day Time 10:15-11:00 ALT 11:30-15:30 ALT ------------------------------------------------------- Indicator value trend value trend ---------------------- ------ -------- ------- -------- Opening rate 145.25 0 145.36 +0.19 ---------------------- ------ -------- ------- -------- Maximum rate 145.35 +0.10 145.38 +0.15 Volume on max. price 2,000 -3,050 1,000 +600 ---------------------- ------ -------- ------- -------- Minimum rate 145.25 +0.11 145.34 +0.18 Volume on min. price 11,000 -15,400 2,800 -12,200 ---------------------- ------ -------- ------- -------- Closing rate 145.35 +0.18 145.36 +0.14 Weight. aver. rate 145.30 +0.13 145.36 +0.17 Session volume (gross) 62,200 -169,250 72,500 +16,400 Session net-turDecer 49,800 -155,200 69,500 +18,250 Number of deals 83 -205 105 +55 Number of participants 17 -2 22 +4 ---------------------- ------ -------- ------- -------- Day gross-turDecer* 134,700 -152,850 Day net-turDecer* 111,700 -107,950 ---------------------- ------ -------- ------- -------- Best bid** 145.33 +0.17 145.35 +0.14 Best ask** 147.56 +2.38 145.36 +0.13 ---------------------- ------ -------- ------- -------- BLOOMBERG Bid** 145.30 +0.09 145.30 +0.12 BLOOMBERG Ask** 145.35 +0.08 145.37 +0.12 ------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Today the trading of USD_TOM has not been held. Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): ------------ ------------ ----------- Price ------ ----- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 145.38 1,000 4 1,000 4 12:44 14:14 145.37 11,400 13 11,400 13 12:25 14:16 145.36 41,100 53 41,100 53 11:39 15:29 145.35 2,000 2 16,200 28 18,200 30 10:58 15:10 145.34 17,100 8 2,800 7 19,900 15 10:58 14:27 145.33 1,500 3 1,500 3 10:54 10:57 145.32 1,800 3 1,800 3 10:26 10:53 145.31 1,300 7 1,300 7 10:32 10:53 145.30 6,450 15 6,450 15 10:24 10:50 145.29 20,050 40 20,050 40 10:40 10:46 145.27 1,000 1 1,000 1 10:20 10:20 145.25 11,000 4 11,000 4 10:19 10:21 TOTAL 62,200 83 72,500 105 134,700 188 10:15 15:29 Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ------------------------------------------------ Indicator May 23 May 24 May 25 May 26 May 27 ---------- ------- ------- ------- ------ ------ Ask 13,650 27,250 19,750 26,950 23,550 Bid 25,600 42,900 30,500 31,700 15,600 ---------- ------- ------- ------- ------ ------ Difference +11,950 +15,650 +10,750 +4,750 -7,950 ------------------------------------------------ [2011-05-27]