/KASE, May 26, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 26, 2011, KASE index increased by 27.13 points (1.73 %) from
1,570.44 to 1,597.57.
The first deal fixed the index at 1,570.59. During the trades the maximum value
made up 1,597.57, the minimum - 1,570.59.
Volume of deals in shares, included to the index representative list, on May 26
against the previous trading day in tenge increased two times and made up
KZT29.2 m (USD201.3 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 26, 11 May 25, 11 % %
------- ---------- ---------- ------ ------
CCBN 517.00 518.00 -0.2 11.9
GB_ENRC 2,043.70 2,001.00 +2.1 14.6
GB_KZMS 3,015.00 3,017.40 -0.1 14.9
HSBK 325.00 324.00 +0.3 14.3
KKGB 457.96 442.00 +3.6 13.5
KZTK 19,401.00 19,300.00 +0.5 15.9
RDGZ 18,000.00 17,000.00 +5.9 15.0
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.0 -85.2
From beginning of current year (from 01.01.11) -7.0 -17.7
Last 365 days (year) +13.6 +13.6
In 2010 -2.8 -2.8
From the beginning of 2009 +76.8 +32.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-26]