/KASE, May 23, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 23, 2011, KASE index decreased by 51.84 points (3.22 %) from
1,610.75 to 1,558.91.
The first deal fixed the index at 1,606.31. During the trades the maximum value
made up 1,606.31, the minimum - 1,558.35.
Volume of deals in shares, included to the index representative list, on May 23
against the previous trading day in tenge increased by 1.7 times and made up
KZT48.6 m (USD334.6 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 23, 11 May 20, 11 % %
------- ---------- ---------- ------ ------
CCBN 500.00 515.00 -2.9 11.8
GB_ENRC 2,001.00 2,097.00 -4.6 14.7
GB_KZMS 3,000.00 3,049.58 -1.6 15.2
HSBK 320.80 331.00 -3.1 14.5
KKGB 442.00 464.00 -4.7 13.3
KZTK 19,200.00 19,200.00 0 16.1
RDGZ 17,000.00 18,050.00 -5.8 14.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.6 -116.8
From beginning of current year (from 01.01.11) -9.3 -23.8
Last 365 days (year) +12.3 +12.3
In 2010 -2.8 -2.8
From the beginning of 2009 +72.5 +30.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-23]