/KASE, May 20, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 20, 2011, KASE index decreased by 0.58 points (0.04 %) from
1,611.33 to 1,610.75.
The first deal fixed the index at 1,608.92. During the trades the maximum value
made up 1,610.75, the minimum - 1,601.58.
Volume of deals in shares, included to the index representative list, on May 20
against the previous trading day in tenge decreased by 2.8 times and made up
KZT28.9 m (USD198.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 20, 11 May 19, 11 % %
------- ---------- ---------- ------ ------
CCBN 515.00 510.00 +1.0 11.7
GB_ENRC 2,097.00 2,097.00 0 14.9
GB_KZMS 3,049.58 3,080.00 -1.0 15.0
HSBK 331.00 331.00 0 14.4
KKGB 464.00 464.00 0 13.5
KZTK 19,200.00 19,200.00 0 15.6
RDGZ 18,050.00 18,050.00 0 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.8 -82.6
From beginning of current year (from 01.01.11) -6.2 -16.4
Last 365 days (year) +12.4 +12.4
In 2010 -2.8 -2.8
From the beginning of 2009 +78.3 +32.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-20]