/KASE, May 19, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 19, 2011, KASE index increased by 19.24 points (1.21 %) from
1,592.09 to 1,611.33.
The first deal fixed the index at 1,600.75. During the trades the maximum
value made up 1,611.33, the minimum - 1,600.59.
Volume of deals in shares, included to the index representative list,
on May 19 against the previous trading day in tenge increased by 2.3
times and made up KZT79.9 m (USD549.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 19, 11 May 18, 11 % %
------- ---------- ---------- ------ ------
CCBN 510.00 497.00 +2.6 11.6
GB_ENRC 2,097.00 2,000.00 +4.9 14.9
GB_KZMS 3,080.00 3,054.85 +0.8 15.1
HSBK 331.00 333.03 -0.6 14.4
KKGB 464.00 458.00 +1.3 13.5
KZTK 19,200.00 19,200.00 0 15.6
RDGZ 18,050.00 18,050.00 0 14.9
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.4 -65.2
From beginning of current year (from 01.01.11) -6.2 -16.4
Last 365 days (year) +10.4 +10.4
In 2010 -2.8 -2.8
From the beginning of 2009 +78.3 +32.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-19]