/KASE, May 17, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 17, 2011, KASE index increased by 3.54 points (0.22 %) from
1,614.35 to 1,617.89.
The first deal fixed the index at 1,621.38. During the trades the maximum value
made up 1,621.38, the minimum - 1,612.59.
Volume of deals in shares, included to the index representative list, on May 17
against the previous trading day in tenge decreased by 10.1 times and made up
KZT8.1 m (USD55.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 17, 11 May 16, 11 % %
------- ---------- ---------- ------ ------
CCBN 515.00 515.00 0 11.7
GB_ENRC 2,065.00 2,065.00 0 14.6
GB_KZMS 3,050.00 2,950.00 +3.4 14.9
HSBK 355.00 345.00 +2.9 15.4
KKGB 451.00 469.73 -4.0 13.1
KZTK 19,200.00 19,400.00 -1.0 15.5
RDGZ 18,050.00 18,050.00 0 14.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.1 -98.1
From beginning of current year (from 01.01.11) -5.8 -15.7
Last 365 days (year) +5.0 +5.0
In 2010 -2.8 -2.8
From the beginning of 2009 +79.1 +33.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-17]