/KASE, May 16, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 16, 2011, KASE index decreased by 23.26 points (1.42 %)
from 1,637.61 to 1,614.35.
The first deal fixed the index at 1,639.24. During the trades the maximum value
made up 1,639.24, the minimum - 1,614.35.
Volume of deals in shares, included to the index representative list, on May 16
against the previous trading day in tenge decreased by 3.2 times and made up
KZT81.5 m (USD559.2 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 16, 11 May 13, 11 % %
------- ---------- ---------- ------ ------
CCBN 515.00 515.00 0 11.7
GB_ENRC 2,065.00 2,087.57 -1.1 14.6
GB_KZMS 2,950.00 3,000.00 -1.7 14.5
HSBK 345.00 355.00 -2.8 15.0
KKGB 469.73 469.73 0 13.7
KZTK 19,400.00 19,190.00 +1.1 15.7
RDGZ 18,050.00 19,400.00 -7.0 14.9
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.3 -100.6
From beginning of current year (from 01.01.11) -6.0 -16.3
Last 365 days (year) +2.9 +2.9
In 2010 -2.8 -2.8
From the beginning of 2009 +78.7 +33.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-16]