KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, May 12, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 145.70 0 145.74 -0.03 145.73 -0.03 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 145.76 -0.03 145.94 +0.17 145.94 +0.18 Volume on max. price 1,250 -550 1,000 +500 400 -100 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 145.69 -0.01 145.67 +0.04 145.67 -0.01 Volume on min. price 150 -500 2,700 +2,600 800 -1,300 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 145.75 -0.01 145.85 +0.13 145.92 +0.23 Weight. aver. rate 145.74 -0.01 145.76 +0.05 145.78 +0.06 Session volume (gross) 112,900 +50,700 147,050 +45,350 114,700 +77,100 Session net-turDecer 80,250 +34,050 94,050 +28,800 93,500 +63,700 Number of deals 313 +36 156 -1 98 +65 Number of participants 18 0 19 +2 17 +3 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turDecer* 259,950 +96,050 114,700 +77,100 Day net-turDecer* 140,050 +36,100 114,700 +63,700 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 145.74 -0.01 145.87 +0.16 145.92 +0.24 Best ask** 147.56 +1.80 145.90 +0.16 145.94 +0.25 ---------------------- ------- ------- ------- ------- ------- ------- BLOOMBERG Bid** 145.66 -0.17 145.74 +0.06 145.87 +0.19 BLOOMBERG Ask** 145.72 -0.15 145.80 +0.08 145.93 +0.21 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: ------------------------- Morning Day ------- ----- ----------- session: session: time (ALT): ------------- ------------- ----------- Price ------- ----- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 145,94 - - 1,000 5 1,000 5 15:17 15:17 145,92 - - 10,000 2 10,000 2 15:13 15:18 145,91 - - 1,000 1 1,000 1 15:12 15:12 145,90 - - 5,200 2 5,200 2 15:11 15:12 145,89 - - 300 5 300 5 15:10 15:10 145,87 - - 2,000 2 2,000 2 15:06 15:19 145,86 - - 1,500 2 1,500 2 15:19 15:19 145,85 - - 2,000 3 2,000 3 15:01 15:19 145,84 - - 2,000 2 2,000 2 15:01 15:04 145,83 - - 1,400 3 1,400 3 14:59 15:01 145,81 - - 2,500 8 2,500 8 14:52 14:58 145,80 - - 16,000 2 16,000 2 14:46 14:48 145,79 - - 200 4 200 4 14:45 14:45 145,78 - - 800 7 800 7 14:45 14:45 145,77 - - 1,500 12 1,500 12 14:29 14:39 145,76 1,250 10 500 10 1,750 20 10:32 13:42 145,75 62,500 202 1,000 1 63,500 203 10:22 14:18 145,74 39,250 83 52,000 3 91,250 86 10:34 14:09 145,73 1,400 3 1,000 1 2,400 4 10:21 12:50 145,72 - - 500 1 500 1 11:39 11:39 145,71 500 1 7,600 9 8,100 10 10:20 12:30 145,70 7,850 12 6,800 9 14,650 21 10:16 12:51 145,69 150 2 9,950 23 10,100 25 10:17 12:34 145,68 - - 17,600 35 17,600 35 11:42 12:30 145,67 - - 2,700 4 2,700 4 12:21 12:28 TOTAL 112,900 313 147,050 156 259,950 469 10:15 15:19 Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 05.05.2011 06.05.2011 10.05.2011 11.05.2011 12.05.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 30,000 19,650 12,050 21,750 26,900 Bid 8,550 16,800 17,500 25,200 22,550 ---------- ---------- ---------- ---------- ---------- ---------- Difference -21,450 -2,850 +5,450 +3,450 -4,350 ----------------------------------------------------------------- [2011-05-12]