/KASE, May 11, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 10, 2011, KASE index increased by 7.70 points (0.47 %) from
1,636.96 to 1,644.66.
The first deal fixed the index at 1,637.85. During the trades the maximum
value made up 1,650.00, the minimum - 1,637.85.
Volume of deals in shares, included to the index representative list,
on May 11 against the previous trading day in tenge increased by 5.2
times and made up KZT71.2 m (USD488.6 th.).
KASE Index calculation basis according to trade results
-----------------------------------------------
Last price,
tenge per share
---------- ---------- Change Weight
Ticker May 11, 11 May 10, 11 % %
------- ---------- ---------- ------ ------
CCBN 495.00 495.00 0 11.0
GB_ENRC 2,100.00 2,100.00 0 14.6
GB_KZMS 3,150.00 3,105.00 +1.4 15.2
HSBK 345.00 345.00 0 14.7
KKGB 475.00 483.10 -1.7 13.6
KZTK 19,199.99 19,000.00 +1.1 15.2
RDGZ 19,401.00 19,000.00 +2.1 15.7
-----------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -8.1 -98.0
From beginning of current year (from 01.01.11) -4.3 -12.0
Last 365 days (year) +3.6 +3.6
In 2010 -2.8 -2.8
From the beginning of 2009 +82.0 +34.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-11]