/KASE, May 5, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2011, KASE index decreased by 1.13 points (0.07 %) from
1,692.10 to 1,690.97.
The first deal fixed the index at 1,692.10. During the trades the maximum
value made up 1,694.90, the minimum - 1,685.35.
Volume of deals in shares, included to the index representative list,
on May 5 against the previous trading day in tenge increased by
19.8 times and made up KZT107.0 m (USD734.1 th.).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker May 5, 11 May 4, 11 % %
------- --------- --------- ------ ------
CCBN 516.55 516.55 0 11.2
GB_ENRC 2,170.00 2,170.00 0 14.7
GB_KZMS 3,250.00 3,250.00 0 15.2
HSBK 355.00 351.00 +1.1 14.8
KKGB 509.50 509.50 0 14.1
KZTK 19,400.00 19,600.00 -1.0 15.0
RDGZ 19,150.00 19,250.01 -0.5 15.1
---------------------------------------------
KASE Index change
-------------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.4 -54.1
From beginning of current year (from 01.01.11) -1.6 -4.6
Last 365 days (year) -1.9 -1.9
In 2010 -2.8 -2.8
From the beginning of 2009 +87.1 +37.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-05]