/KASE, May 4, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2011, KASE index decreased by 13.97 points (0.82 %) from
1,706.07 to 1,692.10.
The first deal fixed the index at 1,706.07. During the trades the maximum value
made up 1,706.07, the minimum - 1,692.10.
Volume of deals in shares, included to the index representative list, on May 4
against the previous trading day in tenge decreased by 6.1 % and made up
KZT5.4 m (USD37.4 th.).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker May 4, 11 May 3, 11 % %
------- --------- --------- ------ ------
CCBN 516.55 516.55 0 11.2
GB_ENRC 2,170.00 2,200.00 -1.4 14.7
GB_KZMS 3,250.00 3,250.00 0 15.2
HSBK 351.00 366.00 -4.1 14.6
KKGB 509.50 509.50 0 14.1
KZTK 19,600.00 19,600.00 0 15.1
RDGZ 19,250.01 19,250.01 0 15.1
-----------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.9 -48.0
From beginning of current year (from 01.01.11) -1.5 -4.5
Last 365 days (year) -5.2 -5.2
In 2010 -2.8 -2.8
From the beginning of 2009 +87.3 +37.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-05-04]