April 27, KASE Index decreased by 1.03 % to 1,700.13
/KASE, April 27, 11/ - By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 27, 2011, KASE index decreased by 17.77 points (1.03 %)
from 1,717.90 to 1,700.13.
The first deal fixed the index at 1,717.90. During the trades the maximum value
made up 1,718.06, the minimum - 1,695.08.
Volume of deals in shares, included to the index representative list, on
April 27 against the previous trading day in tenge decreased by 21.8 % and made
up KZT41.8 m (USD287.7 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Apr 27, 11 Apr 26, 11 % %
------- ---------- ---------- ------ ------
CCBN 515.00 515.00 0 10.2
GB_ENRC 2,220.00 2,195.00 +1.1 15.2
GB_KZMS 3,270.00 3,300.00 -0.9 15.0
HSBK 362.00 370.00 -2.2 14.5
KKGB 485.00 510.00 -4.9 12.3
KZTK 19,600.00 19,750.00 -0.8 16.3
RDGZ 19,550.00 19,550.00 0 16.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.7 -44.0
From beginning of current year (from 01.01.11) -1.0 -3.3
Last 365 days (year) -6.3 -6.3
In 2010 -2.8 -2.8
From the beginning of 2009 +88.2 +38.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2011-04-27]