KASE share trade volume reaches on March 25 - KZT0.073 bln. (USD0.498 m.)

/IRBIS, March 25, 2011/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 49 deals with shares totaling KZT72.6 million or the equivalent of $498.5 thousand relative to previous trading day volume of transactions with share decreased by KZT143.4 million (in 3.0 times) or USD980.2 thousand. Today on KASE direct (contract) deals with stocks were made. During the previous trading day at the KASE was concluded one line (negotiated) deal with the shares for a total of KZT1.8 million, or the equivalent of $12.5 thousand. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price, tenge --------------------------------------------------- Deal trend, % Trade mini- maxi- last Weighted ----------- volume, code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- BSUL 630.00 630.00 630.00 630.00 20.5 3 BTAS 6.03 6.08 6.03 6.05 -2.00 -0.82 13.7 6 CCBN 599.00 599.23 599.00 599.21 -0.31 -0.33 49.4 2 GB_ENRC 2,270.00 2,275.00 2,270.00 2,272.25 +0.08 0 7.1 2 HSBK 365.01 375.00 365.01 369.04 -2.01 -3.18 120.7 14 KAZIp 355.00 355.00 355.00 355.00 24.0 1 KKGB 495.00 508.25 508.25 497.41 7.5 2 KZTK 20,000.00 20,001.00 20,000.00 20,000.04 +1.26 +1.52 71.6 7 KZTKp 9,630.00 9,630.00 9,630.00 9,630.00 +3.75 +7.00 62.4 3 MMGZp 10,000.00 10,000.00 10,000.00 10,000.00 +2.04 +2.04 0.2 1 RDGZp 19,350.00 19,800.00 19,601.00 19,588.62 -0.83 -1.25 102.2 6 SATC 71.00 71.00 71.00 71.00 -0.08 -0.08 19.2 2 -------- Total 12 Tools 498.5 49 -------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average last - last deal) on the current day deals relative to the same indicator of previous trade day If no "open" deals with shares of given denomination were made trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT145.62 per dollar). Complete information on results of trade in shares on KASE including data on bid and ask on stocks and parameters of direct (nego) deals is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2011-03-25]