KASE Exchange Market: Trade Day results of USD TOD KZT

/IRBIS, March 25, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------------ Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ---------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------- -------- ------- -------- ------- ------- Opening rate 145.80 -0.18 145.57 -0.46 145.53 -0.17 ---------------------- ------- -------- ------- -------- ------- ------- Maximum rate 145.80 -0.30 145.57 -0.46 145.53 -0.37 Volume on max. price 600 -13,450 100 -900 2,000 +1,900 ---------------------- ------- -------- ------- -------- ------- ------- Minimum rate 145.56 -0.42 145.43 -0.42 145.43 -0.27 Volume on min. price 100 -400 1,000 -19,050 5,000 -30,000 ---------------------- ------- -------- ------- -------- ------- ------- Closing rate 145.60 -0.50 145.45 -0.40 145.48 -0.35 Weight. aver. rate 145.62 -0.45 145.46 -0.44 145.45 -0.30 Session volume (gross) 107,650 -188,850 133,150 +74,500 32,000 -30,800 Session net-turDecer 73,600 -207,900 127,500 +77,900 27,300 -35,300 Number of deals 177 +51 119 +45 25 +16 Number of participants 20 +4 23 -1 9 0 ---------------------- ------- -------- ------- -------- ------- ------- Day gross-turDecer* 240,800 -114,350 32,000 -30,800 Day net-turDecer* 177,600 -150,500 32,000 -35,300 ---------------------- ------- -------- ------- -------- ------- ------- Best bid** 145.59 -0.48 145.44 -0.40 145.45 - Best ask** 147.56 +1.46 145.46 -0.44 145.55 -0.29 ---------------------- ------- -------- ------- -------- ------- ------- BLOOMBERG Bid** 145.60 -0.27 145.46 -0.19 145.46 -0.19 BLOOMBERG Ask** 145.63 -0.50 145.50 -0.25 145.50 -0.39 ------------------------------------------------------------------------ * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ------------------------------------------------------------ TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------- ------------- ----------- level volume deals volume deals volume deals from to ------ ------- ----- ------- ----- ------- ----- ----- ----- 145.80 600 2 - - 600 2 10:16 10:16 145.77 300 1 - - 300 1 10:17 10:17 145.76 300 1 - - 300 1 10:18 10:18 145.75 800 2 - - 800 2 10:18 10:18 145.72 1,300 2 - - 1,300 2 10:19 10:19 145.70 1,300 3 - - 1,300 3 10:19 10:19 145.65 3,150 5 - - 3,150 5 10:19 10:25 145.64 12,900 12 - - 12,900 12 10:21 10:42 145.63 9,550 33 - - 9,550 33 10:22 10:46 145.62 26,100 34 - - 26,100 34 10:22 10:49 145.61 18,100 30 - - 18,100 30 10:26 10:52 145.60 14,250 24 - - 14,250 24 10:22 10:59 145.59 13,700 15 - - 13,700 15 10:24 10:57 145.58 3,100 3 - - 3,100 3 10:27 10:28 145.57 2,100 8 100 1 2,200 9 10:28 11:34 145.56 100 2 - - 100 2 10:23 10:23 145.52 - - 1,600 3 1,600 3 11:34 11:42 145.51 - - 3,500 5 3,500 5 11:34 13:44 145.50 - - 26,050 33 26,050 33 11:35 13:56 145.49 - - 12,200 13 12,200 13 12:00 14:37 145.48 - - 5,000 7 5,000 7 14:17 14:48 145.47 - - 6,500 7 6,500 7 14:19 14:49 145.46 - - 3,000 3 3,000 3 14:49 14:58 145.45 - - 20,700 21 20,700 21 14:50 15:28 145.44 - - 53,500 25 53,500 25 14:50 15:23 145.43 - - 1,000 1 1,000 1 15:18 15:18 ------ ------- ----- ------- ----- ------- ----- ----- ----- TOTAL 107,650 177 133,150 119 240,800 296 10:15 15:28 ------------------------------------------------------------ Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 16.03.2011 17.03.2011 18.03.2011 24.03.2011 25.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 12,300 21,950 21,950 15,900 37,800 Bid 52,300 55,600 55,600 33,500 21,000 ---------- ---------- ---------- ---------- ---------- ---------- Difference +40,000 +33,650 +33,650 +17,600 -16,800 ----------------------------------------------------------------- [2011-03-25]