Morning (main) USDKTZ_TOD trades at KASE on March 25

/IRBIS, March 25, 2011/ - Today the Kazakhstan Stock Exchange (KASE) held regular morning trading the U.S. dollar with T +0 in Kazakh Tenge (USDKZT_TOD). Below are the main parameters of haggling and comparison with those of the previous morning session. Trade results (tenge per dollar, in th. dollars) ----------------------------------------------------------------------- Indicator Value Trend ------------------------------------------------------ ------- -------- Rate of first deal 145.80 -0.18 Maximum rate 145.80 -0.30 Volume at maximum price 600 -13,450 Minimum rate 145.56 -0.42 Volume at minimum price 100 -400 Rate of last deal 145.60 -0.50 ------------------------------------------------------ ------- -------- Weighted average rate 145.62 -0.45 Volume of session 107,650 -188,850 ------------------------------------------------------ ------- -------- Net-turnover 73,600 -207,900 Number of deals 177 +51 Number of participants 20 +4 Volume of unsatisfied offer* 19,800 +14,600 Volume of unsatisfied demand* 11,700 -16,800 Best demand on KASE at closing 145.59 -0.48 Best offer on KASE at closing 147.56 +1.46 ------------------------------------------------------ ------- -------- Best demand at 11:00 out of stock exchange (BLOOMBERG) 145.60 -0.27 Best offer at 11:00 out of stock exchange (BLOOMBERG) 145.63 -0.50 ----------------------------------------------------------------------- * Volume of corresponding active bids of STB in the trading system at closing of trades Trade prices ------------------------------------ Time (ALT) Price Volume Number of ----------- level th, USD deals from to ------ ------- --------- ----- ----- 145.80 600 2 10:16 10:16 145.77 300 1 10:17 10:17 145.76 300 1 10:18 10:18 145.75 800 2 10:18 10:18 145.72 1,300 2 10:19 10:19 145.70 1,300 3 10:19 10:19 145.65 3,150 5 10:19 10:25 145.64 12,900 12 10:21 10:42 145.63 9,550 33 10:22 10:46 145.62 26,100 34 10:22 10:49 145.61 18,100 30 10:26 10:52 145.60 14,250 24 10:22 10:59 145.59 13,700 15 10:24 10:57 145.58 3,100 3 10:27 10:28 145.57 2,100 8 10:28 10:28 145.56 100 2 10:23 10:23 ------ ------- --------- ----- ----- TOTAL 107,650 177 10:15 10:59 ------------------------------------ [2011-03-25]