KASE Exchange Market: Trade Day results of USD tod KZT

/IRBIS, March 17, 2011/ - In the table below shows the main indicators of the Kazakhstan market of the U.S. dollar, with calculations in Kazakh tenge on the day. The values of the rate specified in tenge to the dollar volume - in thousands of dollars, the trends are the appropriate levels of the previous trading. Results of trades on Kazakhstan Stock Exchange (KASE) ----------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- ---------------- --------------- Indicator value trend value trend value trend ---------------------- ------ -------- ------- -------- ------- ------- Opening rate 145.80 -0.20 145.84 +0.15 145.74 +0.04 ---------------------- ------ -------- ------- -------- ------- ------- Maximum rate 145.85 -0.15 145.86 +0.14 145.79 +0.01 Volume on max. price 4,000 +3,500 600 -8,500 3,000 +1,000 ---------------------- ------ -------- ------- -------- ------- ------- Minimum rate 145.74 +0.29 145.74 +0.09 145.74 +0.04 Volume on min. price 9,000 -22,000 14,450 -29,150 1,000 -29,000 ---------------------- ------ -------- ------- -------- ------- ------- Closing rate 145.85 +0.32 145.75 +0.05 145.75 +0.01 Weight. aver. rate 145.79 +0.13 145.80 +0.12 145.76 +0.03 Session volume (gross) 89,700 -577,100 113,800 -33,550 17,800 -44,300 Session net-turDecer 72,750 -532,800 100,300 -11,450 13,300 -46,900 Number of deals 247 -199 118 -25 27 -38 Number of participants 19 0 17 -1 11 -1 ---------------------- ------ -------- ------- -------- ------- ------- Day gross-turDecer* 203,500 -610,650 17,800 -44,300 Day net-turDecer* 155,900 -490,750 17,800 -46,900 ---------------------- ------ -------- ------- -------- ------- ------- Best bid** 145.82 +0.25 145.76 +0.08 145.74 +0.01 Best ask** 147.56 +1.94 145.78 +0.07 145.82 +0.07 ---------------------- ------ -------- ------- -------- ------- ------- BLOOMBERG Bid** 145.72 +0.03 145.76 +0.06 145.76 +0.06 BLOOMBERG Ask** 145.74 -0.02 145.83 +0.09 145.83 +0.09 ----------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE. out of stock exchange - by the data of BLOOMBERG Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ----------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------- ----- ----------- session: session: time (ALT): Price ------------ ------------- ----------- level volume deals volume deals volume deals from to ------ ------ ----- ------- ----- ------- ----- ----- ----- 145.86 - - 600 2 600 2 11:37 11:42 145.85 4,000 3 100 1 4,100 4 10:21 11:42 145.84 2,400 11 41,150 4 43,550 15 10:22 11:46 145.83 3,200 7 1,200 2 4,400 9 10:21 11:44 145.82 5,800 24 0 0 5,800 24 10:21 10:57 145.81 5,850 34 30,900 48 36,750 82 10:26 14:32 145.80 14,900 31 6,000 2 20,900 33 10:18 11:58 145.79 17,000 58 1,500 3 18,500 61 10:28 14:36 145.78 7,900 23 550 2 8,450 25 10:32 15:10 145.77 4,050 5 650 3 4,700 8 10:33 15:10 145.76 7,450 11 8,600 20 16,050 31 10:34 14:57 145.75 8,150 25 8,100 9 16,250 34 10:34 15:20 145.74 9,000 15 14,450 22 23,450 37 10:35 15:17 ------ ------ ----- ------- ----- ------- ----- ----- ----- TOTAL 89,700 247 113,800 118 203,500 365 10:15 15:20 ----------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing th. USD) ----------------------------------------------------------------- Indicator 11.03.2011 14.03.2011 15.03.2011 16.03.2011 17.03.2011 ---------- ---------- ---------- ---------- ---------- ---------- Ask 38,000 65,100 22,150 12,300 21,950 Bid 27,300 24,000 42,050 52,300 55,600 ---------- ---------- ---------- ---------- ---------- ---------- Difference -10,700 -41,100 +19,900 +40,000 +33,650 ----------------------------------------------------------------- [2011-03-17]